Dark

Check out our API

LRCX20260702P245
LRCX Jul 2 2026 245.00 Put (LRCX260702P00245000)
option OPRA

EOD

Jun 29, 2026

0.1300+85.714%(+0.0600)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.1600	0.0100	0.1300	+85.714%	154	448	0.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-70.833%	2	428	+85.714%
2026-06-22	0.2400	0.2400	0.2400	0.2400	-35.135%	1	428	-45.833%
2026-06-17	0.3700	0.3700	0.3700	0.3700	0.000%	10	428	-64.865%
2026-06-16	0.7200	1.2900	0.3700	0.3700	-9.756%	32	428	-64.865%
2026-06-15	0.4900	0.6500	0.4100	0.4100	-69.630%	15	458	-68.293%
2026-06-12	1.3500	1.3500	1.3500	1.3500	0.000%	1	449	-90.370%
2026-06-11	1.7300	1.7300	1.2100	1.3500	-45.565%	15	449	-90.370%
2026-06-10	2.2100	2.4800	2.2100	2.4800	+37.017%	13	450	-94.758%
2026-06-08	2.0000	2.0000	1.8100	1.8100	-38.014%	2	438	-92.818%
2026-06-05	2.5600	2.9200	2.3700	2.9200	+88.387%	4	437	-95.548%
2026-06-04	1.7000	1.7000	1.5500	1.5500	+10.714%	4	435	-91.613%
2026-06-03	1.7000	1.7000	1.4000	1.4000	-48.529%	3	437	-90.714%
2026-06-01	3.3900	3.4100	2.7200	2.7200	0.000%	325	437	-95.221%
2026-05-29	2.7500	2.7500	2.6700	2.7200	-18.072%	33	36	-95.221%
2026-05-27	3.3200	3.3200	3.3200	3.3200	-1.190%	1	16	-96.084%
2026-05-26	3.3600	3.3600	3.3600	3.3600	-43.529%	13	15	-96.131%
2026-05-21	6.4600	6.4600	5.9500	5.9500	0.000%	4	4	-97.815%

Share