Dark

Check out our Dark Pool Levels

LRCX20260702P240
LRCX Jul 2 2026 240.00 Put (LRCX260702P00240000)
option OPRA

EOD

Jun 29, 2026

0.0200-71.429%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.1700	0.0100	0.0200	-71.429%	8	120	0.000%
2026-06-25	0.1600	0.1600	0.0400	0.0700	-63.158%	9	120	-71.429%
2026-06-23	0.5000	0.5000	0.1200	0.1900	-54.762%	104	201	-89.474%
2026-06-22	0.4200	0.4200	0.4200	0.4200	+82.609%	2	125	-95.238%
2026-06-18	0.2300	0.2300	0.2300	0.2300	-76.531%	1	131	-91.304%
2026-06-17	0.9800	0.9800	0.9800	0.9800	+60.656%	4	131	-97.959%
2026-06-16	1.2400	1.2400	0.3300	0.6100	+24.490%	5	131	-96.721%
2026-06-15	0.4500	0.4900	0.4500	0.4900	-37.975%	7	131	-95.918%
2026-06-12	1.0000	1.4600	0.7500	0.7900	-48.026%	161	130	-97.468%
2026-06-11	1.2700	1.5200	1.2700	1.5200	-31.222%	14	118	-98.684%
2026-06-09	2.1700	2.2100	2.1700	2.2100	+20.109%	2	118	-99.095%
2026-06-08	1.8400	1.8400	1.8400	1.8400	-29.231%	1	119	-98.913%
2026-06-05	1.8400	2.6000	1.7500	2.6000	+111.382%	103	118	-99.231%
2026-06-04	1.2600	1.2600	1.2300	1.2300	-38.500%	2	24	-98.374%
2026-06-02	1.8000	2.0000	1.8000	2.0000	+3.627%	4	24	-99.000%
2026-06-01	2.4100	2.4900	1.9300	1.9300	-16.087%	7	24	-98.964%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-13.208%	2	20	-99.130%
2026-05-28	2.6500	2.6500	2.6500	2.6500	0.000%	5	19	-99.245%
2026-05-27	2.4400	2.6500	2.2600	2.6500	-2.574%	11	19	-99.245%
2026-05-26	2.9000	2.9000	2.6500	2.7200	-34.458%	25	19	-99.265%
2026-05-22	3.9000	4.3000	3.9000	4.1500	-15.306%	4	9	-99.518%
2026-05-21	5.2600	5.2600	4.9000	4.9000	0.000%	7	0	-99.592%

Share