Dark

Check out our Dark Pool Levels

LRCX20260702P235
LRCX Jul 2 2026 235.00 Put (LRCX260702P00235000)
option OPRA

EOD

Jun 29, 2026

0.0200-71.429%(-0.0500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.0200	0.0200	-71.429%	14	228	0.000%
2026-06-26	0.0500	0.0700	0.0200	0.0700	+75.000%	31	215	-71.429%
2026-06-25	0.1800	0.1800	0.0400	0.0400	-90.000%	4	205	-50.000%
2026-06-17	0.4000	0.4000	0.4000	0.4000	+33.333%	8	199	-95.000%
2026-06-15	0.3800	0.3800	0.3000	0.3000	-79.592%	11	199	-93.333%
2026-06-12	1.5700	1.5900	1.4700	1.4700	+58.065%	183	189	-98.639%
2026-06-09	0.9300	0.9300	0.9300	0.9300	-38.411%	1	7	-97.849%
2026-06-08	1.4700	1.5100	1.4700	1.5100	-35.193%	2	6	-98.675%
2026-06-05	1.5000	2.3300	1.5000	2.3300	-11.407%	4	5	-99.142%
2026-05-26	2.6300	2.6300	2.6300	2.6300	-21.958%	1	1	-99.240%
2026-05-22	3.3700	3.3700	3.3700	3.3700	-15.113%	1	1	-99.407%
2026-05-21	3.9700	3.9700	3.9700	3.9700	0.000%	1	0	-99.496%

Share