Dark

Check out our API

LRCX20260702P230
LRCX Jul 2 2026 230.00 Put (LRCX260702P00230000)
option OPRA

EOD

Jun 29, 2026

0.0200-91.304%(-0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.0200	0.0200	-91.304%	2	23	0.000%
2026-06-22	0.2300	0.2300	0.2300	0.2300	-11.538%	2	23	-91.304%
2026-06-15	0.2600	0.2600	0.2600	0.2600	-55.932%	1	25	-92.308%
2026-06-12	1.3100	1.3100	0.5700	0.5900	-43.269%	57	26	-96.610%
2026-06-11	1.0000	1.0400	1.0000	1.0400	-36.196%	2	7	-98.077%
2026-06-08	1.6300	1.6300	1.6300	1.6300	+106.329%	2	6	-98.773%
2026-06-03	2.8200	2.8200	0.7900	0.7900	-60.302%	5	4	-97.468%
2026-05-26	2.0000	2.0000	1.7800	1.9900	-49.105%	13	1	-98.995%
2026-05-21	3.9100	3.9100	3.9100	3.9100	0.000%	1	1	-99.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC