Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRCX20260702P225
LRCX Jul 2 2026 225.00 Put (LRCX260702P00225000)
option OPRA

EOD
Jun 29, 2026
0.0200-97.647%(-0.8300)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		0.13000.15000.02000.0200-97.647%7100.000%
2026-06-11		0.86000.86000.84000.8500-24.779%47-97.647%
2026-06-10		1.13001.13001.13001.1300-64.688%25-98.230%
2026-05-21		3.33003.33003.20003.20000.000%33-99.375%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC