Dark

Check out our API

LRCX20260702P220
LRCX Jul 2 2026 220.00 Put (LRCX260702P00220000)
option OPRA

EOD

Jun 29, 2026

0.0200-80.000%(-0.0800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.1500	0.0200	0.0200	-80.000%	14	42	0.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	0.000%	7	30	-80.000%
2026-06-15	0.8500	0.8500	0.1000	0.1000	-86.111%	8	30	-80.000%
2026-06-11	0.7400	0.7400	0.5800	0.7200	+18.033%	24	27	-97.222%
2026-06-04	0.6100	0.6100	0.6100	0.6100	-44.545%	1	11	-96.721%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-12.000%	10	11	-98.182%
2026-05-26	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-98.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC