Dark

Check out our Level2View

LRCX20260702P190
LRCX Jul 2 2026 190.00 Put (LRCX260702P00190000)
option OPRA

EOD

Jun 25, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.2200	0.2200	0.0500	0.0500	0.000%	2	6	0.000%
2026-06-24	0.2200	0.2200	0.0500	0.0500	-75.000%	2	5	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+300.000%	1	4	-75.000%
2026-06-22	0.2200	0.2200	0.0500	0.0500	-50.000%	2	3	0.000%
2026-06-17	0.2200	0.2200	0.1000	0.1000	-78.261%	2	1	-50.000%
2026-05-26	0.5300	0.5300	0.4600	0.4600	0.000%	2	1	-89.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC