Dark

Check out our Level2View

LRCX20260702C590
LRCX Jul 2 2026 590.00 Call (LRCX260702C00590000)
option OPRA

EOD

Jun 29, 2026

0.0600-70.000%(-0.1400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.1300	0.0200	0.0600	-70.000%	11	117	0.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	+300.000%	1	116	-70.000%
2026-06-22	0.4100	0.4100	0.0500	0.0500	-80.000%	127	115	+20.000%
2026-06-18	0.3000	0.3500	0.2300	0.2500	0.000%	347	0	-76.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC