Dark

Check out our Dark Pool Levels

LRCX20260702C520
LRCX Jul 2 2026 520.00 Call (LRCX260702C00520000)
option OPRA

EOD

Jun 29, 2026

0.0900+12.500%(+0.0100)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0900	0.0700	0.0900	+12.500%	46	90	0.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	0.000%	1	44	+12.500%
2026-06-25	0.1100	0.1100	0.0800	0.0800	+700.000%	3	45	+12.500%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-96.667%	4	44	+800.000%
2026-06-23	0.2500	0.3000	0.2300	0.3000	-60.000%	7	44	-70.000%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-45.652%	1	43	-88.000%
2026-06-17	1.4000	1.4300	1.3000	1.3800	+8.661%	12	38	-93.478%
2026-06-15	1.3200	1.3300	1.2500	1.2700	+69.333%	14	38	-92.913%
2026-06-12	0.7500	0.7500	0.7500	0.7500	0.000%	30	30	-88.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC