Dark

Check out our API

LRCX20260702C510
LRCX Jul 2 2026 510.00 Call (LRCX260702C00510000)
option OPRA

EOD

Jun 29, 2026

0.1400-53.333%(-0.1600)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.7600	0.1200	0.1400	-53.333%	124	128	0.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-77.099%	5	9	-53.333%
2026-06-22	1.3100	1.3100	1.3100	1.3100	-22.941%	4	8	-89.313%
2026-06-18	1.7000	1.7000	1.7000	1.7000	-1.734%	1	6	-91.765%
2026-06-17	2.0700	2.0700	1.7300	1.7300	+4.848%	3	6	-91.908%
2026-06-15	1.4800	1.6800	1.4800	1.6500	+7.843%	7	6	-91.515%
2026-06-12	1.4800	1.5300	1.4800	1.5300	0.000%	2	1	-90.850%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC