Dark

Check out our Level2View

LRCX20260702C500
LRCX Jul 2 2026 500.00 Call (LRCX260702C00500000)
option OPRA

EOD

Jun 29, 2026

0.3000+500.000%(+0.2500)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.3700	0.0500	0.3000	+500.000%	130	176	0.000%
2026-06-26	0.1300	0.1300	0.0500	0.0500	-90.000%	12	92	+500.000%
2026-06-25	0.5000	0.5600	0.3600	0.5000	+150.000%	86	82	-40.000%
2026-06-24	0.3000	0.3000	0.2000	0.2000	-50.000%	4	29	+50.000%
2026-06-23	0.5100	0.5100	0.4000	0.4000	-71.429%	2	25	-25.000%
2026-06-22	1.2400	1.4000	1.2400	1.4000	-15.152%	13	24	-78.571%
2026-06-18	2.2700	2.2700	1.6500	1.6500	+10.000%	10	3	-81.818%
2026-06-17	1.5000	1.5000	1.5000	1.5000	-24.242%	1	3	-80.000%
2026-06-15	1.9800	2.0800	1.9800	1.9800	+17.160%	4	3	-84.848%
2026-06-12	1.6900	1.6900	1.6900	1.6900	0.000%	2	2	-82.249%

Share