Dark

Check out our Level2View

LRCX20260702C490
LRCX Jul 2 2026 490.00 Call (LRCX260702C00490000)
option OPRA

EOD

Jun 29, 2026

0.4000-77.654%(-1.3900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4700	0.6500	0.4000	0.4000	-77.654%	14	110	0.000%
2026-06-22	1.7900	1.7900	1.7900	1.7900	-33.948%	5	104	-77.654%
2026-06-17	2.6900	2.7100	2.6500	2.7100	+131.624%	5	100	-85.240%
2026-06-16	1.7000	1.8300	1.1700	1.1700	-53.571%	4	100	-65.812%
2026-06-15	2.5300	2.5900	2.5100	2.5200	+8.621%	5	102	-84.127%
2026-06-11	1.5500	2.5100	1.3100	2.3200	0.000%	256	101	-82.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC