Dark

Check out our Dark Pool Levels

LRCX20260702C480
LRCX Jul 2 2026 480.00 Call (LRCX260702C00480000)
option OPRA

EOD

Jun 29, 2026

0.7500-38.525%(-0.4700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1900	0.8600	0.1900	0.7500	-38.525%	20	68	0.000%
2026-06-25	1.0800	1.2200	1.0800	1.2200	+87.692%	3	50	-38.525%
2026-06-23	1.3000	1.3000	0.6500	0.6500	-74.000%	11	49	+15.385%
2026-06-22	3.0700	3.0700	2.5000	2.5000	-9.420%	3	54	-70.000%
2026-06-17	2.4300	4.1000	2.3400	2.7600	+7.812%	136	29	-72.826%
2026-06-16	2.5600	2.5600	2.5600	2.5600	-21.231%	1	29	-70.703%
2026-06-15	1.8200	3.4200	1.8200	3.2500	+30.000%	13	29	-76.923%
2026-06-12	2.1600	2.8500	2.1600	2.5000	0.000%	23	29	-70.000%
2026-06-11	1.6500	2.5000	1.5900	2.5000	+96.850%	50	0	-70.000%
2026-06-10	1.2700	1.2700	1.2700	1.2700	+19.811%	5	0	-40.945%
2026-06-02	1.1000	1.1000	1.0600	1.0600	0.000%	2	0	-29.245%

Share