Dark

Check out our Level2View

LRCX20260702C470
LRCX Jul 2 2026 470.00 Call (LRCX260702C00470000)
option OPRA

EOD

Jun 29, 2026

0.9700+177.143%(+0.6200)358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2300	1.5100	0.2300	0.9700	+177.143%	358	426	0.000%
2026-06-26	0.5000	0.5000	0.3000	0.3500	-82.759%	61	115	+177.143%
2026-06-25	1.5100	2.0300	1.5100	2.0300	+250.000%	3	94	-52.217%
2026-06-24	0.5800	0.5800	0.5800	0.5800	-53.226%	2	93	+67.241%
2026-06-23	1.2400	1.2400	1.2400	1.2400	-69.000%	1	95	-21.774%
2026-06-22	3.6500	4.0000	3.1500	4.0000	+9.589%	18	95	-75.750%
2026-06-18	5.5000	5.5000	3.6500	3.6500	+5.797%	82	8	-73.425%
2026-06-17	4.9500	5.2600	3.3500	3.4500	+47.436%	155	8	-71.884%
2026-06-16	2.3400	2.3400	2.3400	2.3400	-42.787%	1	8	-58.547%
2026-06-15	4.1100	4.1400	3.9000	4.0900	+18.551%	6	7	-76.284%
2026-06-12	2.8600	3.4500	2.8600	3.4500	+55.405%	9	5	-71.884%
2026-06-11	2.1700	2.3100	2.1700	2.2200	0.000%	18	0	-56.306%

Share