Dark

Check out our Dark Pool Levels

LRCX20260702C460
LRCX Jul 2 2026 460.00 Call (LRCX260702C00460000)
option OPRA

EOD

Jun 29, 2026

2.10+218.182%(+1.44)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6500	2.5000	0.0800	2.1000	+218.182%	160	327	0.000%
2026-06-26	0.5400	0.7200	0.5300	0.6600	-77.003%	19	210	+218.182%
2026-06-25	2.0100	3.1000	1.0500	2.8700	+233.721%	50	200	-26.829%
2026-06-24	1.2900	1.2900	0.8600	0.8600	-38.129%	16	197	+144.186%
2026-06-23	1.8700	2.1900	1.3000	1.3900	-71.805%	205	195	+51.079%
2026-06-22	4.1000	4.9300	4.1000	4.9300	-4.272%	4	46	-57.404%
2026-06-18	6.5500	6.6000	5.1500	5.1500	+28.750%	22	47	-59.223%
2026-06-17	5.0000	6.6200	4.0000	4.0000	-3.614%	30	47	-47.500%
2026-06-16	4.1000	4.1500	4.1000	4.1500	-23.006%	2	47	-49.398%
2026-06-15	4.8200	5.3900	4.8200	5.3900	+38.205%	3	46	-61.039%
2026-06-12	3.2200	4.4500	3.2200	3.9000	+40.288%	61	46	-46.154%
2026-06-11	2.7600	2.8100	2.7600	2.7800	+85.333%	3	0	-24.460%
2026-06-10	1.4600	1.6100	1.4600	1.5000	-15.254%	28	0	+40.000%
2026-06-09	1.7700	1.7700	1.7700	1.7700	+22.069%	10	0	+18.644%
2026-06-04	1.4500	1.4500	1.4500	1.4500	+6.618%	1	0	+44.828%
2026-06-03	2.1000	2.8700	1.3600	1.3600	0.000%	13	0	+54.412%

Share