Dark

Check out our API

LRCX20260702C455
LRCX Jul 2 2026 455.00 Call (LRCX260702C00455000)
option OPRA

EOD

Jun 29, 2026

2.12+171.795%(+1.34)297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7500	3.0000	0.6000	2.1200	+171.795%	297	290	0.000%
2026-06-26	1.1700	1.1700	0.7800	0.7800	-75.549%	58	59	+171.795%
2026-06-25	1.3500	3.1900	1.3500	3.1900	+182.301%	6	39	-33.542%
2026-06-24	1.4200	1.4200	1.1300	1.1300	-43.216%	2	34	+87.611%
2026-06-23	2.0000	2.0200	1.5500	1.9900	-65.983%	50	33	+6.533%
2026-06-22	4.5700	5.8500	4.5700	5.8500	+7.735%	10	7	-63.761%
2026-06-18	7.0000	7.7500	5.4300	5.4300	0.000%	8	0	-60.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC