Dark

Check out our Level2View

LRCX20260702C450
LRCX Jul 2 2026 450.00 Call (LRCX260702C00450000)
option OPRA

EOD

Jun 29, 2026

3.05+193.269%(+2.01)874

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0300	3.8500	0.5700	3.0500	+193.269%	874	663	0.000%
2026-06-26	2.5500	2.5500	0.8800	1.0400	-75.814%	72	165	+193.269%
2026-06-25	2.9000	4.3000	1.1100	4.3000	+244.000%	115	132	-29.070%
2026-06-24	1.6900	1.6900	1.0600	1.2500	-37.500%	42	89	+144.000%
2026-06-23	2.2200	2.4000	2.0000	2.0000	-75.460%	16	81	+52.500%
2026-06-22	6.5000	8.1500	5.1500	8.1500	+32.091%	76	74	-62.577%
2026-06-18	8.5000	8.5000	6.0000	6.1700	+40.227%	15	23	-50.567%
2026-06-17	5.0000	8.3000	4.4000	4.4000	-26.667%	45	23	-30.682%
2026-06-16	6.0000	6.0000	6.0000	6.0000	-2.755%	1	23	-49.167%
2026-06-15	6.4000	6.7000	6.1700	6.1700	+30.998%	13	22	-50.567%
2026-06-12	3.9600	5.4500	3.9600	4.7100	-15.893%	10	24	-35.244%
2026-06-11	5.4100	5.6000	5.4100	5.6000	+214.607%	3	0	-45.536%
2026-06-10	1.7100	1.7800	1.7100	1.7800	+52.137%	2	0	+71.348%
2026-06-09	1.9100	1.9300	1.0000	1.1700	+67.143%	9	0	+160.684%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-70.954%	1	0	+335.714%
2026-06-03	2.2600	2.4100	2.2600	2.4100	+20.500%	2	0	+26.556%
2026-06-02	1.9100	2.0000	1.9100	2.0000	+63.934%	19	0	+52.500%
2026-06-01	1.1500	1.2200	1.1500	1.2200	0.000%	2	0	+150.000%

Share