Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX20260702C445
LRCX Jul 2 2026 445.00 Call (LRCX260702C00445000)
option OPRA

EOD
Jun 29, 2026
3.96+219.355%(+2.72)128
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		1.23004.51001.23003.9600+219.355%1282990.000%
2026-06-26		1.35002.01001.14001.2400-64.972%33195+219.355%
2026-06-25		3.25004.15003.15003.5400+77.889%35175+11.864%
2026-06-24		1.99001.99001.99001.9900-13.478%1150+98.995%
2026-06-23		2.57002.57002.30002.3000-75.967%5149+72.174%
2026-06-22		6.00009.57006.00009.5700+2.353%163150-58.621%
2026-06-18		9.35009.35009.35009.35000.000%20-57.647%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC