Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRCX20260702C442.5
LRCX Jul 2 2026 442.50 Call (LRCX260702C00442500)
option OPRA

EOD
Jun 29, 2026
4.25+174.194%(+2.70)123
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		1.33005.25000.90004.2500+174.194%1232030.000%
2026-06-26		1.97002.30001.28001.5500-69.903%140109+174.194%
2026-06-25		3.25005.15003.25005.1500+102.756%8686-17.476%
2026-06-23		2.93003.00002.53002.5400-68.447%515+67.323%
2026-06-22		7.50008.25007.50008.05000.000%1015-47.205%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC