Dark

Check out our Dark Pool Levels

LRCX20260702C440
LRCX Jul 2 2026 440.00 Call (LRCX260702C00440000)
option OPRA

EOD

Jun 29, 2026

4.95+173.481%(+3.14)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5600	5.9500	1.3900	4.9500	+173.481%	293	410	0.000%
2026-06-26	2.8800	2.8800	1.3000	1.8100	-68.522%	144	267	+173.481%
2026-06-25	4.0000	5.7500	2.7800	5.7500	+210.811%	214	240	-13.913%
2026-06-24	2.0200	2.0200	1.8500	1.8500	-32.234%	13	111	+167.568%
2026-06-23	3.4000	3.4000	2.7300	2.7300	-76.053%	60	121	+81.319%
2026-06-22	7.7500	11.4000	6.5400	11.4000	+42.500%	71	124	-56.579%
2026-06-18	11.0000	11.0000	8.0000	8.0000	-20.000%	18	52	-38.125%
2026-06-17	8.3500	10.0000	8.1000	10.0000	+148.756%	25	52	-50.500%
2026-06-16	6.6500	6.6500	4.0200	4.0200	-53.793%	5	52	+23.134%
2026-06-15	8.1000	8.7000	8.0500	8.7000	+47.458%	7	47	-43.103%
2026-06-12	4.8800	5.9500	4.8800	5.9000	+42.857%	18	46	-16.102%
2026-06-11	3.6100	4.1300	3.6100	4.1300	+161.392%	4	0	+19.855%
2026-06-08	1.4700	1.5800	1.4700	1.5800	+216.000%	2	0	+213.291%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-68.553%	30	0	+890.000%
2026-06-01	1.5000	1.6500	1.4600	1.5900	0.000%	8	0	+211.321%

Share