Dark

Check out our Dark Pool Levels

LRCX20260702C435
LRCX Jul 2 2026 435.00 Call (LRCX260702C00435000)
option OPRA

EOD

Jun 29, 2026

6.17+273.939%(+4.52)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8700	7.4000	1.8500	6.1700	+273.939%	132	163	0.000%
2026-06-26	1.8200	2.2700	1.6500	1.6500	-70.000%	32	75	+273.939%
2026-06-25	5.0300	5.5000	2.9600	5.5000	+172.277%	60	75	+12.182%
2026-06-24	2.0200	2.0200	2.0200	2.0200	-38.226%	2	70	+205.446%
2026-06-23	3.3900	3.8500	3.2000	3.2700	-68.314%	18	70	+88.685%
2026-06-22	8.5000	10.3200	8.5000	10.3200	+14.667%	61	58	-40.213%
2026-06-18	10.7000	10.9000	9.0000	9.0000	-16.667%	11	0	-31.444%
2026-06-17	9.4500	11.4500	9.2000	10.8000	0.000%	16	0	-42.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC