Dark

Check out our API

LRCX20260702C432.5
LRCX Jul 2 2026 432.50 Call (LRCX260702C00432500)
option OPRA

EOD

Jun 29, 2026

7.17+258.500%(+5.17)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4000	8.0000	1.4000	7.1700	+258.500%	40	869	0.000%
2026-06-26	2.5000	2.7000	1.6800	2.0000	-73.684%	25	856	+258.500%
2026-06-25	6.3100	7.6000	3.0000	7.6000	+196.875%	902	855	-5.658%
2026-06-24	2.5600	2.5600	2.5600	2.5600	-23.582%	1	25	+180.078%
2026-06-23	3.7000	3.8000	3.3500	3.3500	-71.610%	3	24	+114.030%
2026-06-22	9.1000	11.8000	8.7900	11.8000	0.000%	21	22	-39.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC