Dark

Check out our Level2View

LRCX20260702C430
LRCX Jul 2 2026 430.00 Call (LRCX260702C00430000)
option OPRA

EOD

Jun 29, 2026

7.19+160.507%(+4.43)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4400	9.0000	2.0000	7.1900	+160.507%	251	490	0.000%
2026-06-26	3.7000	3.7000	2.0400	2.7600	-61.878%	237	418	+160.507%
2026-06-25	5.8200	7.2400	3.4000	7.2400	+137.377%	160	154	-0.691%
2026-06-24	3.4600	3.4700	3.0500	3.0500	-21.795%	13	95	+135.738%
2026-06-23	3.7500	4.2000	3.7500	3.9000	-71.800%	43	90	+84.359%
2026-06-22	10.3500	13.8300	8.9100	13.8300	+28.651%	15	80	-48.012%
2026-06-18	12.5700	12.9400	10.7500	10.7500	+56.250%	53	23	-33.116%
2026-06-17	10.7000	10.8000	6.8800	6.8800	+24.638%	35	23	+4.506%
2026-06-16	8.5000	8.5000	5.5200	5.5200	-46.460%	20	23	+30.254%
2026-06-15	9.8500	10.4800	9.8500	10.3100	+24.970%	14	26	-30.262%
2026-06-12	7.3500	8.2500	7.3500	8.2500	+19.220%	4	16	-12.848%
2026-06-11	5.0000	6.9200	4.5600	6.9200	+159.176%	23	0	+3.902%
2026-06-10	2.6900	2.6900	2.6700	2.6700	-7.931%	2	0	+169.288%
2026-06-04	3.1500	3.1500	2.9000	2.9000	-35.556%	2	0	+147.931%
2026-06-03	3.6300	4.5000	3.6300	4.5000	+128.426%	2	0	+59.778%
2026-06-01	1.9500	1.9700	1.9500	1.9700	0.000%	2	0	+264.975%

Share