Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRCX20260702C427.5
LRCX Jul 2 2026 427.50 Call (LRCX260702C00427500)
option OPRA

EOD
Jun 29, 2026
8.40+229.412%(+5.85)75
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		3.28009.50002.64008.4000+229.412%752710.000%
2026-06-26		2.75003.50002.43002.5500-68.596%93231+229.412%
2026-06-25		6.35008.12003.86008.1200+119.459%126153+3.448%
2026-06-24		2.51003.70002.51003.7000-8.867%3173+127.027%
2026-06-23		4.15004.50004.05004.0600-69.701%13871+106.897%
2026-06-22		10.540013.400010.540013.40000.000%1515-37.313%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC