Dark

Check out our API

LRCX20260702C425
LRCX Jul 2 2026 425.00 Call (LRCX260702C00425000)
option OPRA

EOD

Jun 29, 2026

8.30+207.407%(+5.60)3,368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3500	10.8500	2.3200	8.3000	+207.407%	3,368	831	0.000%
2026-06-26	3.5000	4.1500	2.5700	2.7000	-70.874%	350	574	+207.407%
2026-06-25	10.2500	10.2500	4.4600	9.2700	+128.889%	54	279	-10.464%
2026-06-24	4.0300	4.1000	2.7200	4.0500	-15.625%	63	247	+104.938%
2026-06-23	4.5000	4.8000	4.3000	4.8000	-66.434%	74	239	+72.917%
2026-06-22	11.4800	14.3000	10.0500	14.3000	+27.111%	43	190	-41.958%
2026-06-18	10.7500	14.6600	10.7500	11.2500	-10.501%	19	0	-26.222%
2026-06-17	12.2200	12.5700	12.2200	12.5700	+39.203%	2	0	-33.970%
2026-06-16	9.6500	9.6500	9.0300	9.0300	-23.733%	17	0	-8.084%
2026-06-15	11.3000	11.8400	10.9500	11.8400	0.000%	169	0	-29.899%

Share