Dark

Check out our Dark Pool Levels

LRCX20260702C422.5
LRCX Jul 2 2026 422.50 Call (LRCX260702C00422500)
option OPRA

EOD

Jun 29, 2026

11.25+208.219%(+7.60)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.4700	11.4800	3.4000	11.2500	+208.219%	127	154	0.000%
2026-06-26	3.6500	4.1700	3.0500	3.6500	-61.253%	69	74	+208.219%
2026-06-25	6.4500	9.4200	6.4500	9.4200	+114.091%	65	50	+19.427%
2026-06-24	3.0500	4.4000	3.0500	4.4000	-7.368%	21	20	+155.682%
2026-06-23	4.8500	5.3500	4.7000	4.7500	-68.647%	37	20	+136.842%
2026-06-22	11.7500	15.1500	11.7500	15.1500	0.000%	47	3	-25.743%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC