Dark

Check out our API

LRCX20260702C420
LRCX Jul 2 2026 420.00 Call (LRCX260702C00420000)
option OPRA

EOD

Jun 29, 2026

10.67+192.329%(+7.02)538

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.0000	13.0000	2.8200	10.6700	+192.329%	538	691	0.000%
2026-06-26	4.3300	5.9100	2.8000	3.6500	-66.359%	283	585	+192.329%
2026-06-25	8.0000	10.8500	4.5000	10.8500	+112.745%	325	387	-1.659%
2026-06-24	4.2200	5.3300	3.2500	5.1000	-3.774%	162	167	+109.216%
2026-06-23	4.4200	5.8500	4.4200	5.3000	-70.308%	20	62	+101.321%
2026-06-22	13.2500	17.8500	11.9300	17.8500	+51.786%	7	56	-40.224%
2026-06-18	16.0100	16.7000	11.7600	11.7600	+17.718%	20	45	-9.269%
2026-06-17	9.4500	16.2100	9.4500	9.9900	+50.679%	12	45	+6.807%
2026-06-16	12.3400	12.3400	6.6300	6.6300	-49.156%	7	45	+60.935%
2026-06-15	12.8000	13.3000	12.2500	13.0400	+37.263%	17	45	-18.175%
2026-06-12	8.1000	10.0000	8.1000	9.5000	+5.556%	40	39	+12.316%
2026-06-11	4.8500	9.0000	4.8500	9.0000	+168.657%	28	0	+18.556%
2026-06-10	3.4000	3.4000	3.3000	3.3500	-20.238%	8	0	+218.507%
2026-06-09	4.5500	4.5500	4.2000	4.2000	+62.162%	4	0	+154.048%
2026-06-08	2.6100	2.6100	2.5900	2.5900	-37.740%	2	0	+311.969%
2026-06-02	3.3000	4.1600	3.3000	4.1600	+62.500%	3	0	+156.490%
2026-06-01	2.5900	2.5900	2.4200	2.5600	-18.730%	16	0	+316.797%
2026-05-29	3.1500	3.1500	3.1500	3.1500	+3.279%	1	0	+238.730%
2026-05-27	3.0500	3.0500	3.0500	3.0500	0.000%	1	0	+249.836%

Share