Dark

Check out our API

LRCX20260702C417.5
LRCX Jul 2 2026 417.50 Call (LRCX260702C00417500)
option OPRA

EOD

Jun 29, 2026

11.71+189.851%(+7.67)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.7500	13.3500	4.4000	11.7100	+189.851%	24	159	0.000%
2026-06-26	4.2000	4.5500	3.8000	4.0400	-63.439%	170	157	+189.851%
2026-06-25	5.6000	11.0500	5.2400	11.0500	+112.500%	4	77	+5.973%
2026-06-24	3.5200	5.2500	3.4500	5.2000	-5.455%	130	73	+125.192%
2026-06-23	5.5000	5.5000	5.5000	5.5000	-56.863%	1	1	+112.909%
2026-06-22	12.7000	12.7500	12.7000	12.7500	0.000%	2	1	-8.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC