Dark

Check out our Level2View

LRCX20260702C415
LRCX Jul 2 2026 415.00 Call (LRCX260702C00415000)
option OPRA

EOD

Jun 29, 2026

12.79+232.208%(+8.94)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.5000	15.5000	3.2000	12.7900	+232.208%	300	302	0.000%
2026-06-26	5.0000	5.6500	3.6200	3.8500	-69.076%	54	257	+232.208%
2026-06-25	10.5100	12.4500	5.6400	12.4500	+139.423%	104	227	+2.731%
2026-06-24	4.5500	5.3500	3.9700	5.2000	-19.380%	84	242	+145.962%
2026-06-23	6.2800	6.5500	5.8000	6.4500	-68.148%	122	186	+98.295%
2026-06-22	14.1500	20.2500	13.3200	20.2500	+60.714%	33	73	-36.840%
2026-06-18	18.0400	18.8200	12.6000	12.6000	-22.174%	29	57	+1.508%
2026-06-17	17.5300	17.5300	16.1900	16.1900	+54.190%	9	57	-21.001%
2026-06-16	12.1500	12.3000	10.3300	10.5000	-29.293%	42	57	+21.810%
2026-06-15	14.0500	14.9000	14.0500	14.8500	+52.308%	8	52	-13.872%
2026-06-12	9.5500	11.6500	9.5500	9.7500	-3.846%	54	54	+31.179%
2026-06-11	7.0000	10.1500	7.0000	10.1400	+156.061%	57	0	+26.134%
2026-06-10	4.0500	4.0500	3.8700	3.9600	-7.907%	40	0	+222.980%
2026-06-04	4.4000	4.5000	4.1000	4.3000	0.000%	24	0	+197.442%

Share