Dark

Check out our Level2View

LRCX20260702C412.5
LRCX Jul 2 2026 412.50 Call (LRCX260702C00412500)
option OPRA

EOD

Jun 29, 2026

13.92+192.437%(+9.16)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.0000	16.0800	4.4000	13.9200	+192.437%	91	102	0.000%
2026-06-26	5.4000	5.4000	4.5000	4.7600	-47.692%	56	71	+192.437%
2026-06-25	6.0600	9.1000	6.0600	9.1000	+119.277%	16	19	+52.967%
2026-06-24	4.9500	4.9500	4.1500	4.1500	-35.659%	2	4	+235.422%
2026-06-23	6.4500	6.4500	6.4500	6.4500	-54.577%	1	2	+115.814%
2026-06-22	15.7000	15.8000	13.9500	14.2000	0.000%	4	1	-1.972%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC