Dark

Check out our Dark Pool Levels

LRCX20260702C410
LRCX Jul 2 2026 410.00 Call (LRCX260702C00410000)
option OPRA

EOD

Jun 29, 2026

15.33+189.245%(+10.03)406

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.9500	17.0700	4.4000	15.3300	+189.245%	406	508	0.000%
2026-06-26	6.4000	8.1100	4.0000	5.3000	-63.823%	292	443	+189.245%
2026-06-25	10.2500	14.6500	7.4600	14.6500	+118.657%	89	230	+4.642%
2026-06-24	6.1500	6.7000	4.6000	6.7000	-4.558%	33	222	+128.806%
2026-06-23	7.8300	7.8300	6.0500	7.0200	-67.349%	130	223	+118.376%
2026-06-22	17.9900	21.5000	15.2500	21.5000	+46.558%	46	115	-28.698%
2026-06-18	20.0400	20.7700	14.6700	14.6700	+36.592%	77	60	+4.499%
2026-06-17	19.4800	19.4800	10.7400	10.7400	-0.556%	20	60	+42.737%
2026-06-16	16.1900	16.1900	10.8000	10.8000	-36.471%	17	60	+41.944%
2026-06-15	16.6200	17.0000	15.2800	17.0000	+39.116%	22	75	-9.824%
2026-06-12	11.1000	12.2200	11.0500	12.2200	+15.066%	23	69	+25.450%
2026-06-11	8.2500	10.6200	8.2500	10.6200	+55.036%	39	0	+44.350%
2026-06-10	4.6500	7.0000	4.3500	6.8500	+126.821%	66	0	+123.796%
2026-06-08	3.0200	3.0200	3.0200	3.0200	-40.198%	1	0	+407.616%
2026-06-04	4.2500	5.2600	4.1400	5.0500	+10.989%	26	0	+203.564%
2026-06-02	5.0000	5.2500	4.5500	4.5500	+40.000%	3	0	+236.923%
2026-06-01	3.3500	3.3500	3.1400	3.2500	0.000%	14	0	+371.692%

Share