Dark

Check out our Dark Pool Levels

LRCX20260702C407.5
LRCX Jul 2 2026 407.50 Call (LRCX260702C00407500)
option OPRA

EOD

Jun 30, 2026

29.50+78.788%(+13.00)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	22.3900	31.9000	22.3900	29.5000	+78.788%	52	79	0.000%
2026-06-29	6.4000	18.1000	5.5300	16.5000	+157.813%	64	110	+78.788%
2026-06-26	7.3500	7.3500	5.7500	6.4000	-47.967%	38	94	+360.938%
2026-06-25	13.0500	13.0500	7.1500	12.3000	+141.176%	31	62	+139.837%
2026-06-24	5.1000	5.1000	5.1000	5.1000	-35.032%	1	56	+478.431%
2026-06-23	7.8000	7.8500	7.8000	7.8500	-52.511%	3	55	+275.796%
2026-06-22	16.8500	18.1500	15.9500	16.5300	+6.508%	63	56	+78.463%
2026-06-18	19.6000	20.2300	15.5200	15.5200	0.000%	58	0	+90.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC