Dark

Check out our Dark Pool Levels

LRCX20260702C405
LRCX Jul 2 2026 405.00 Call (LRCX260702C00405000)
option OPRA

EOD

Jun 29, 2026

19.00+187.009%(+12.38)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.7000	19.7500	4.4000	19.0000	+187.009%	172	231	0.000%
2026-06-26	7.9000	7.9000	5.6100	6.6200	-46.179%	88	233	+187.009%
2026-06-25	14.7500	14.8000	7.8500	12.3000	+57.692%	106	225	+54.472%
2026-06-24	6.1500	7.8000	4.9400	7.8000	-9.408%	92	174	+143.590%
2026-06-23	7.5000	8.6100	7.5000	8.6100	-50.884%	19	171	+120.674%
2026-06-22	19.1000	19.8500	16.8500	17.5300	-2.285%	36	160	+8.386%
2026-06-18	21.7600	22.5500	17.9400	17.9400	+38.000%	65	82	+5.909%
2026-06-17	19.5000	20.4000	13.0000	13.0000	+7.438%	36	82	+46.154%
2026-06-16	16.0000	18.0800	12.1000	12.1000	-33.333%	27	82	+57.025%
2026-06-15	17.8500	18.1500	16.8100	18.1500	+31.047%	27	82	+4.683%
2026-06-12	12.3500	13.8500	12.1500	13.8500	+19.397%	27	81	+37.184%
2026-06-11	8.5000	11.6000	8.3500	11.6000	+52.632%	70	0	+63.793%
2026-06-10	5.2000	7.8000	5.0000	7.6000	+162.069%	39	0	+150.000%
2026-06-05	2.9000	2.9000	2.9000	2.9000	-50.000%	1	0	+555.172%
2026-06-04	5.8000	5.8000	5.5000	5.8000	0.000%	30	0	+227.586%

Share