Dark

Check out our API

LRCX20260702C402.5
LRCX Jul 2 2026 402.50 Call (LRCX260702C00402500)
option OPRA

EOD

Jun 29, 2026

20.85+189.583%(+13.65)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.5000	21.4000	8.0000	20.8500	+189.583%	100	1,884	0.000%
2026-06-26	10.5000	10.5000	6.2500	7.2000	-60.440%	1,838	1,879	+189.583%
2026-06-25	9.2000	18.2000	9.2000	18.2000	+186.614%	36	63	+14.560%
2026-06-24	6.9000	6.9000	6.3500	6.3500	-28.571%	7	35	+228.346%
2026-06-23	8.0500	9.5300	8.0500	8.8900	-54.175%	13	34	+134.533%
2026-06-22	19.0000	19.4000	19.0000	19.4000	+1.042%	23	28	+7.474%
2026-06-18	21.5500	21.8000	18.9300	19.2000	0.000%	18	0	+8.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC