Dark

Check out our Dark Pool Levels

LRCX20260702C400
LRCX Jul 2 2026 400.00 Call (LRCX260702C00400000)
option OPRA

EOD

Jun 29, 2026

20.60+172.848%(+13.05)743

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.1500	23.0000	6.5000	20.6000	+172.848%	743	2,133	0.000%
2026-06-26	8.7500	12.0000	6.0000	7.5500	-59.947%	1,584	2,031	+172.848%
2026-06-25	15.1400	19.4500	8.5900	18.8500	+110.145%	790	692	+9.284%
2026-06-24	9.0000	9.5000	6.0000	8.9700	-10.479%	166	357	+129.654%
2026-06-23	10.5000	11.8000	8.5900	10.0200	-63.324%	282	370	+105.589%
2026-06-22	21.2900	27.3200	18.9000	27.3200	+34.780%	138	208	-24.597%
2026-06-18	22.7500	25.1000	19.9800	20.2700	+48.173%	58	142	+1.628%
2026-06-17	22.7700	23.8500	13.5300	13.6800	+20.529%	41	142	+50.585%
2026-06-16	19.1100	20.2000	11.3500	11.3500	-43.250%	37	142	+81.498%
2026-06-15	20.1500	20.9200	18.3000	20.0000	+31.320%	81	139	+3.000%
2026-06-12	12.7500	15.5200	12.7500	15.2300	+5.911%	28	117	+35.259%
2026-06-11	9.5000	14.3800	8.2500	14.3800	+179.223%	85	117	+43.255%
2026-06-10	5.8500	6.3200	5.1500	5.1500	+19.767%	67	66	+300.000%
2026-06-08	4.0500	4.3000	4.0500	4.3000	-35.143%	2	35	+379.070%
2026-06-04	5.0400	6.6300	5.0400	6.6300	-18.249%	50	34	+210.709%
2026-06-03	7.8300	8.1100	7.8300	8.1100	+35.167%	4	14	+154.007%
2026-06-02	6.6000	7.2500	6.0000	6.0000	+51.515%	6	13	+243.333%
2026-06-01	4.3000	4.3000	3.9600	3.9600	-5.714%	7	12	+420.202%
2026-05-29	4.2000	4.2000	4.2000	4.2000	-19.231%	1	8	+390.476%
2026-05-26	4.5000	5.2000	4.5000	5.2000	+44.444%	7	8	+296.154%
2026-05-22	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+472.222%

Share