Dark

Check out our Dark Pool Levels

LRCX20260702C397.5
LRCX Jul 2 2026 397.50 Call (LRCX260702C00397500)
option OPRA

EOD

Jun 29, 2026

23.85+151.053%(+14.35)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.0000	24.2400	8.6700	23.8500	+151.053%	59	133	0.000%
2026-06-26	9.2300	12.0000	8.1900	9.5000	-40.439%	76	110	+151.053%
2026-06-25	15.0000	17.4000	9.1500	15.9500	+75.275%	25	39	+49.530%
2026-06-24	9.2800	10.2000	7.4000	9.1000	-8.081%	12	33	+162.088%
2026-06-23	10.8400	11.1700	9.4600	9.9000	-51.471%	39	34	+140.909%
2026-06-22	23.6000	23.6000	19.6000	20.4000	-3.088%	89	47	+16.912%
2026-06-18	25.1400	25.3500	21.0500	21.0500	0.000%	17	0	+13.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC