Dark

Check out our Dark Pool Levels

LRCX20260702C395
LRCX Jul 2 2026 395.00 Call (LRCX260702C00395000)
option OPRA

EOD

Jun 29, 2026

24.28+128.841%(+13.67)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.0000	26.0100	7.5000	24.2800	+128.841%	120	758	0.000%
2026-06-26	11.0000	13.9800	8.8000	10.6100	-49.113%	105	720	+128.841%
2026-06-25	17.5000	20.8500	11.4000	20.8500	+100.481%	801	673	+16.451%
2026-06-24	10.2000	10.6500	7.3700	10.4000	-7.883%	331	416	+133.462%
2026-06-23	13.3900	13.3900	10.0000	11.2900	-51.896%	82	120	+115.058%
2026-06-22	24.6000	24.6000	21.5000	23.4700	+5.247%	28	155	+3.451%
2026-06-18	26.6000	28.3000	22.2500	22.3000	+29.802%	16	126	+8.879%
2026-06-17	25.1500	25.8200	17.1800	17.1800	+35.169%	53	126	+41.327%
2026-06-16	21.0000	21.0000	12.7100	12.7100	-43.436%	16	126	+91.031%
2026-06-15	22.3000	22.8000	21.0900	22.4700	+28.400%	24	127	+8.055%
2026-06-12	16.9800	17.5000	16.9800	17.5000	+45.833%	5	119	+38.743%
2026-06-11	10.5000	12.0000	10.2000	12.0000	+86.916%	98	0	+102.333%
2026-06-10	6.6500	6.6500	6.4000	6.4200	+94.545%	60	0	+278.193%
2026-06-09	4.0000	4.0000	3.3000	3.3000	-55.705%	2	0	+635.758%
2026-06-04	7.0000	7.4500	6.8500	7.4500	0.000%	8	0	+225.906%

Share