Dark

Check out our Dark Pool Levels

LRCX20260702C392.5
LRCX Jul 2 2026 392.50 Call (LRCX260702C00392500)
option OPRA

EOD

Jun 29, 2026

27.55+137.500%(+15.95)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.2500	27.5500	8.9500	27.5500	+137.500%	105	1,809	0.000%
2026-06-26	11.5100	13.0200	9.9000	11.6000	-49.455%	1,760	1,767	+137.500%
2026-06-25	17.5700	22.9500	12.2000	22.9500	+186.875%	13	51	+20.044%
2026-06-24	10.5000	10.5200	8.0000	8.0000	-26.538%	4	42	+244.375%
2026-06-23	11.0300	11.0300	10.8900	10.8900	-52.300%	37	42	+152.984%
2026-06-22	22.6500	25.2000	22.6500	22.8300	-4.875%	14	43	+20.675%
2026-06-18	28.4500	28.4500	23.5500	24.0000	+5.263%	42	0	+14.792%
2026-06-17	27.0400	27.0400	22.8000	22.8000	-8.800%	7	0	+20.833%
2026-06-16	22.8000	25.0000	22.8000	25.0000	0.000%	3	0	+10.200%

Share