Dark

Check out our Dark Pool Levels

LRCX20260702C390
LRCX Jul 2 2026 390.00 Call (LRCX260702C00390000)
option OPRA

EOD

Jun 29, 2026

29.30+125.385%(+16.30)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.7000	29.9500	10.4000	29.3000	+125.385%	129	262	0.000%
2026-06-26	11.0000	15.6500	9.9400	13.0000	-36.243%	102	270	+125.385%
2026-06-25	20.0000	21.4300	11.7600	20.3900	+97.578%	62	196	+43.698%
2026-06-24	11.5000	11.5000	9.0000	10.3200	-15.410%	35	165	+183.915%
2026-06-23	12.8400	12.8400	11.4300	12.2000	-53.310%	23	144	+140.164%
2026-06-22	26.1300	26.1800	24.3300	26.1300	+15.722%	21	126	+12.132%
2026-06-18	29.7500	31.0000	22.5800	22.5800	-5.126%	12	130	+29.761%
2026-06-17	22.0900	28.2500	22.0900	23.8000	+66.900%	16	130	+23.109%
2026-06-16	24.7500	24.8500	14.2600	14.2600	-42.777%	38	130	+105.470%
2026-06-15	24.8800	25.4000	23.3700	24.9200	+37.074%	23	130	+17.576%
2026-06-12	16.9800	19.3300	16.9800	18.1800	+14.991%	16	124	+61.166%
2026-06-11	9.6700	15.8100	9.6700	15.8100	+170.256%	48	114	+85.326%
2026-06-10	5.9500	6.4500	5.8000	5.8500	-29.433%	5	89	+400.855%
2026-06-09	8.0200	8.2900	8.0200	8.2900	+54.664%	2	91	+253.438%
2026-06-08	4.8600	5.7000	4.8600	5.3600	+39.948%	18	91	+446.642%
2026-06-05	4.3000	4.3000	3.8300	3.8300	-53.293%	3	87	+665.013%
2026-06-04	6.3800	8.3500	6.3800	8.2000	-18.000%	26	86	+257.317%
2026-06-03	9.4100	10.4500	9.2500	10.0000	+85.185%	86	73	+193.000%
2026-06-01	5.4500	5.4500	5.1500	5.4000	-5.263%	12	10	+442.593%
2026-05-29	5.6500	5.7000	5.6500	5.7000	-0.524%	5	6	+414.035%
2026-05-26	5.7300	5.7300	5.7300	5.7300	0.000%	1	1	+411.344%

Share