Dark

Check out our Dark Pool Levels

LRCX20260702C387.5
LRCX Jul 2 2026 387.50 Call (LRCX260702C00387500)
option OPRA

EOD

Jun 29, 2026

30.00+167.857%(+18.80)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	15.0000	31.8000	14.4500	30.0000	+167.857%	35	61	0.000%
2026-06-26	16.5000	16.5000	11.2000	11.2000	-46.154%	32	58	+167.857%
2026-06-25	14.4500	22.9200	14.4500	20.8000	+84.889%	22	45	+44.231%
2026-06-24	10.4000	11.2500	10.3500	11.2500	-9.493%	22	33	+166.667%
2026-06-23	13.8000	14.4800	12.4300	12.4300	-48.466%	4	17	+141.352%
2026-06-22	24.1200	24.1200	24.1200	24.1200	-7.052%	6	15	+24.378%
2026-06-18	30.7000	30.7500	25.9500	25.9500	+27.770%	9	0	+15.607%
2026-06-17	23.8500	24.4400	20.3100	20.3100	-16.420%	6	0	+47.710%
2026-06-16	24.3000	24.3000	24.3000	24.3000	-8.302%	1	0	+23.457%
2026-06-15	26.1400	26.5000	24.7500	26.5000	0.000%	10	0	+13.208%

Share