Dark

Check out our Level2View

LRCX20260702C385
LRCX Jul 2 2026 385.00 Call (LRCX260702C00385000)
option OPRA

EOD

Jun 29, 2026

33.07+144.420%(+19.54)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	17.5500	34.3500	13.0000	33.0700	+144.420%	114	233	0.000%
2026-06-26	13.4500	17.5000	11.7500	13.5300	-39.191%	119	220	+144.420%
2026-06-25	27.2700	27.2700	14.6500	22.2500	+118.996%	31	189	+48.629%
2026-06-24	14.6600	14.6600	10.1600	10.1600	-26.906%	35	184	+225.492%
2026-06-23	13.9500	15.9500	13.0000	13.9000	-51.602%	28	170	+137.914%
2026-06-22	30.3500	30.5500	25.1500	28.7200	+5.009%	19	163	+15.146%
2026-06-18	32.3500	32.3500	27.3500	27.3500	+18.041%	18	160	+20.914%
2026-06-17	32.0000	32.0000	23.1700	23.1700	+22.269%	15	160	+42.728%
2026-06-16	26.1500	26.1500	18.9500	18.9500	-26.862%	4	160	+74.512%
2026-06-15	27.0000	27.7500	25.9100	25.9100	+34.318%	11	160	+27.634%
2026-06-12	21.1000	21.1000	19.2900	19.2900	+44.494%	4	156	+71.436%
2026-06-11	9.9000	13.3500	9.9000	13.3500	+76.821%	9	0	+147.715%
2026-06-10	7.9500	10.2500	7.4500	7.5500	-25.689%	6	0	+338.013%
2026-06-09	9.5000	10.1600	9.3800	10.1600	+67.105%	4	0	+225.492%
2026-06-08	6.2000	6.2000	6.0500	6.0800	-35.729%	22	0	+443.914%
2026-06-04	8.9000	9.4600	8.9000	9.4600	+0.638%	8	0	+249.577%
2026-06-02	8.3500	9.4000	8.3500	9.4000	+55.372%	176	0	+251.809%
2026-06-01	6.1000	6.1000	5.8000	6.0500	0.000%	56	0	+446.612%

Share