Dark

Check out our Dark Pool Levels

LRCX20260702C382.5
LRCX Jul 2 2026 382.50 Call (LRCX260702C00382500)
option OPRA

EOD

Jun 29, 2026

35.12+152.844%(+21.23)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	17.0500	35.7500	13.6000	35.1200	+152.844%	34	148	0.000%
2026-06-26	16.5000	18.7500	11.2500	13.8900	-41.144%	138	139	+152.844%
2026-06-25	16.8000	25.2000	16.7500	23.6000	+114.545%	30	32	+48.814%
2026-06-24	12.6300	12.6300	11.0000	11.0000	-29.351%	3	16	+219.273%
2026-06-23	16.6000	16.6500	15.3900	15.5700	-50.883%	11	15	+125.562%
2026-06-18	31.7500	31.8500	31.7000	31.7000	+40.018%	4	9	+10.789%
2026-06-17	22.6400	22.6400	22.6400	22.6400	+13.200%	1	0	+55.124%
2026-06-16	20.8000	22.1500	20.0000	20.0000	-31.034%	3	0	+75.600%
2026-06-15	29.0000	29.0000	29.0000	29.0000	0.000%	4	0	+21.103%

Share