Dark

Check out our Dark Pool Levels

LRCX20260702C380
LRCX Jul 2 2026 380.00 Call (LRCX260702C00380000)
option OPRA

EOD

Jun 29, 2026

35.88+139.200%(+20.88)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	19.6500	38.3500	14.6300	35.8800	+139.200%	123	524	0.000%
2026-06-26	17.3800	18.5000	14.7500	15.0000	-50.116%	367	481	+139.200%
2026-06-25	24.7800	30.0700	15.2500	30.0700	+108.819%	54	233	+19.322%
2026-06-24	15.0000	18.3000	11.8100	14.4000	-15.543%	45	237	+149.167%
2026-06-23	16.9000	17.2000	14.9500	17.0500	-57.375%	68	222	+110.440%
2026-06-22	33.1200	40.0000	28.5300	40.0000	+32.144%	6	165	-10.300%
2026-06-18	31.7800	35.3900	30.2700	30.2700	+44.280%	129	90	+18.533%
2026-06-17	33.4500	34.0000	20.9800	20.9800	+8.144%	36	90	+71.020%
2026-06-16	27.1000	27.1000	19.4000	19.4000	-34.349%	6	90	+84.948%
2026-06-15	27.4900	31.9500	27.4900	29.5500	+34.257%	18	86	+21.421%
2026-06-12	20.5000	23.4300	19.8500	22.0100	+7.786%	10	93	+63.017%
2026-06-11	18.5000	20.4200	16.8100	20.4200	+117.234%	17	94	+75.710%
2026-06-10	11.9500	13.2000	9.4000	9.4000	-12.639%	20	93	+281.702%
2026-06-09	12.3600	12.3600	10.6400	10.7600	+68.125%	6	87	+233.457%
2026-06-08	5.6200	7.6000	5.6200	6.4000	+23.077%	37	85	+460.625%
2026-06-05	5.3500	5.3500	5.2000	5.2000	-50.943%	2	70	+590.000%
2026-06-04	9.7000	10.6000	9.7000	10.6000	-13.821%	3	69	+238.491%
2026-06-03	10.3600	12.3900	10.3600	12.3000	+19.417%	6	67	+191.707%
2026-06-02	9.7500	10.3000	9.7500	10.3000	+49.927%	41	66	+248.350%
2026-06-01	5.7000	6.8700	5.6000	6.8700	+0.292%	18	26	+422.271%
2026-05-29	6.9500	6.9500	6.8500	6.8500	-3.112%	6	21	+423.796%
2026-05-28	6.8000	7.0700	6.8000	7.0700	+3.971%	12	15	+407.496%
2026-05-26	6.0800	7.0000	6.0800	6.8000	0.000%	5	5	+427.647%

Share