Dark

Check out our Level2View

LRCX20260702C377.5
LRCX Jul 2 2026 377.50 Call (LRCX260702C00377500)
option OPRA

EOD

Jun 29, 2026

37.82+112.950%(+20.06)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	19.9000	40.8500	19.9000	37.8200	+112.950%	17	183	0.000%
2026-06-26	17.5800	23.6500	14.1000	17.7600	-34.826%	22	178	+112.950%
2026-06-25	19.0500	27.8000	19.0500	27.2500	+92.580%	6	171	+38.789%
2026-06-24	18.3000	18.5000	13.2300	14.1500	-20.056%	24	168	+167.279%
2026-06-23	17.5000	17.9100	16.7300	17.7000	-46.445%	16	161	+113.672%
2026-06-22	36.6500	36.6500	33.0500	33.0500	-2.766%	9	155	+14.433%
2026-06-18	34.7500	34.7500	33.9400	33.9900	+21.393%	148	0	+11.268%
2026-06-17	33.2000	35.0000	28.0000	28.0000	+43.590%	15	0	+35.071%
2026-06-16	21.5500	21.5500	19.5000	19.5000	-34.233%	3	0	+93.949%
2026-06-15	29.5000	29.6500	29.5000	29.6500	0.000%	4	0	+27.555%

Share