Dark

Check out our API

LRCX20260702C375
LRCX Jul 2 2026 375.00 Call (LRCX260702C00375000)
option OPRA

EOD

Jun 29, 2026

39.39+135.024%(+22.63)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	22.5000	41.9000	18.8000	39.3900	+135.024%	35	87	0.000%
2026-06-26	19.5900	25.0000	16.7600	16.7600	-44.133%	15	104	+135.024%
2026-06-25	27.5000	30.0000	18.0000	30.0000	+61.377%	34	98	+31.300%
2026-06-24	18.5000	18.7000	14.0000	18.5900	-2.924%	24	108	+111.888%
2026-06-23	19.2500	22.0000	16.8900	19.1500	-47.216%	27	106	+105.692%
2026-06-22	34.6500	36.2800	34.6500	36.2800	+3.657%	3	118	+8.572%
2026-06-18	35.0000	35.0000	35.0000	35.0000	+12.108%	1	124	+12.543%
2026-06-17	36.4500	36.5000	31.2200	31.2200	+53.114%	19	124	+26.169%
2026-06-16	23.1000	23.5500	20.3900	20.3900	-36.381%	20	124	+93.183%
2026-06-15	32.0500	33.0000	30.4700	32.0500	+36.674%	24	123	+22.902%
2026-06-12	20.0500	25.3500	18.1000	23.4500	+3.077%	60	131	+67.974%
2026-06-11	22.5000	22.7500	22.5000	22.7500	+189.809%	10	0	+73.143%
2026-06-10	16.0000	16.0500	7.8000	7.8500	+2.614%	6	0	+401.783%
2026-06-08	8.4000	8.4000	7.6500	7.6500	-45.161%	18	0	+414.902%
2026-06-03	13.8800	13.9500	13.5700	13.9500	+25.676%	4	0	+182.366%
2026-06-02	11.0500	11.9000	11.0500	11.1000	+46.053%	83	0	+254.865%
2026-06-01	4.6600	7.6500	4.6600	7.6000	0.000%	49	0	+418.289%

Share