Dark

Check out our API

LRCX20260702C372.5
LRCX Jul 2 2026 372.50 Call (LRCX260702C00372500)
option OPRA

EOD

Jun 29, 2026

42.05+125.469%(+23.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	42.0500	42.0500	42.0500	42.0500	+125.469%	3	20	0.000%
2026-06-26	18.8000	18.8000	18.6500	18.6500	-40.032%	4	17	+125.469%
2026-06-25	34.3500	34.3500	22.9100	31.1000	+95.597%	26	17	+35.209%
2026-06-24	20.2500	20.2500	14.9000	15.9000	-20.500%	15	25	+164.465%
2026-06-23	19.3500	22.5000	18.1500	20.0000	-42.562%	19	18	+110.250%
2026-06-17	34.8000	34.8200	34.8000	34.8200	0.000%	2	1	+20.764%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC