Dark

Check out our Dark Pool Levels

LRCX20260702C370
LRCX Jul 2 2026 370.00 Call (LRCX260702C00370000)
option OPRA

EOD

Jun 29, 2026

45.32+126.600%(+25.32)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	24.0000	46.0000	24.0000	45.3200	+126.600%	8	119	0.000%
2026-06-26	24.2500	27.7900	20.0000	20.0000	-41.176%	13	120	+126.600%
2026-06-25	35.0900	35.0900	23.4200	34.0000	+56.682%	21	121	+33.294%
2026-06-24	21.3000	22.1900	15.6400	21.7000	+7.746%	104	139	+108.848%
2026-06-23	21.1000	23.1100	19.1500	20.1400	-44.503%	69	111	+125.025%
2026-06-22	40.4000	40.4000	35.9000	36.2900	-3.663%	12	107	+24.883%
2026-06-18	40.0000	40.0000	37.6700	37.6700	+23.105%	12	109	+20.308%
2026-06-17	36.3500	36.3500	30.5500	30.6000	-15.586%	4	109	+48.105%
2026-06-16	30.7000	36.2500	30.7000	36.2500	+1.740%	4	109	+25.021%
2026-06-15	31.0400	37.4300	31.0400	35.6300	+44.076%	32	108	+27.196%
2026-06-12	22.2700	28.4500	21.8700	24.7300	+3.951%	42	111	+83.259%
2026-06-11	21.2600	23.7900	21.2600	23.7900	+169.422%	8	104	+90.500%
2026-06-10	11.6500	17.0000	8.7000	8.8300	-40.738%	15	106	+413.250%
2026-06-09	14.9000	14.9000	14.9000	14.9000	+70.286%	2	103	+204.161%
2026-06-08	7.7000	9.5000	7.2500	8.7500	+28.676%	61	103	+417.943%
2026-06-05	6.9000	6.9000	6.8000	6.8000	-48.250%	6	90	+566.471%
2026-06-04	12.7000	13.1400	12.7000	13.1400	-12.166%	10	85	+244.901%
2026-06-03	13.0000	14.9600	13.0000	14.9600	+28.302%	4	81	+202.941%
2026-06-02	12.1000	13.4500	11.6600	11.6600	+35.424%	73	82	+288.679%
2026-06-01	8.5500	8.6100	8.3100	8.6100	-13.900%	38	21	+426.365%
2026-05-28	10.0000	10.0000	10.0000	10.0000	+3.520%	2	2	+353.200%
2026-05-27	9.6600	9.6600	9.6600	9.6600	0.000%	1	1	+369.151%

Share