Dark

Check out our Dark Pool Levels

LRCX20260702C367.5
LRCX Jul 2 2026 367.50 Call (LRCX260702C00367500)
option OPRA

EOD

Jun 29, 2026

45.10+106.881%(+23.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	43.0000	45.1000	43.0000	45.1000	+106.881%	2	71	0.000%
2026-06-26	26.0000	26.0000	21.8000	21.8000	-40.809%	3	71	+106.881%
2026-06-25	36.8900	36.8900	22.1500	36.8300	+98.117%	21	72	+22.455%
2026-06-24	18.5000	19.4500	17.1000	18.5900	-13.050%	71	75	+142.604%
2026-06-23	23.0000	23.3500	20.7300	21.3800	-47.726%	31	44	+110.945%
2026-06-17	40.8000	40.9000	36.6500	40.9000	+58.527%	24	39	+10.269%
2026-06-16	25.8000	25.8000	25.8000	25.8000	-28.333%	16	0	+74.806%
2026-06-15	36.0000	36.0000	36.0000	36.0000	0.000%	10	0	+25.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC