Dark

Check out our Level2View

LRCX20260702C365
LRCX Jul 2 2026 365.00 Call (LRCX260702C00365000)
option OPRA

EOD

Jun 29, 2026

47.65+104.946%(+24.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	26.3700	47.6500	26.3700	47.6500	+104.946%	8	124	0.000%
2026-06-26	23.3300	28.0300	22.8500	23.2500	-44.970%	9	124	+104.946%
2026-06-25	36.1500	42.3000	26.0000	42.2500	+77.223%	13	122	+12.781%
2026-06-24	19.6600	23.8400	17.7600	23.8400	-2.734%	21	126	+99.874%
2026-06-23	23.7000	25.7500	21.3500	24.5100	-37.379%	16	124	+94.410%
2026-06-18	42.9800	42.9800	39.1400	39.1400	+26.667%	3	128	+21.742%
2026-06-17	42.5500	42.6000	30.9000	30.9000	+22.279%	13	128	+54.207%
2026-06-16	25.2700	25.2700	25.2700	25.2700	-31.144%	1	128	+88.564%
2026-06-15	36.7000	36.7000	36.7000	36.7000	+21.322%	1	128	+29.837%
2026-06-12	24.5500	30.6200	24.5500	30.2500	+19.565%	10	128	+57.521%
2026-06-11	17.2000	25.3000	17.1500	25.3000	+64.179%	18	130	+88.340%
2026-06-09	15.2500	15.4100	15.2500	15.4100	+58.866%	6	122	+209.215%
2026-06-08	8.3000	10.7500	7.9500	9.7000	+25.161%	51	125	+391.237%
2026-06-05	7.8000	7.8000	7.7500	7.7500	-33.930%	2	112	+514.839%
2026-06-04	11.7300	11.7300	11.7300	11.7300	-11.405%	2	111	+306.223%
2026-06-02	13.6000	13.6000	13.2400	13.2400	+43.135%	91	109	+259.894%
2026-06-01	9.5000	9.5500	9.2000	9.2500	-7.500%	36	23	+415.135%
2026-05-29	10.0000	10.0000	10.0000	10.0000	-10.314%	11	6	+376.500%
2026-05-28	10.9500	11.1500	10.9500	11.1500	-0.446%	3	16	+327.354%
2026-05-27	11.2000	11.2000	11.2000	11.2000	-7.438%	1	16	+325.446%
2026-05-26	8.9000	12.1000	8.9000	12.1000	0.000%	16	16	+293.802%

Share