Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX20260702C362.5
LRCX Jul 2 2026 362.50 Call (LRCX260702C00362500)
option OPRA

EOD
Jun 29, 2026
46.26+14.932%(+6.01)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		46.260046.260046.260046.2600+14.932%160.000%
2026-06-25		35.750040.250035.750040.2500+60.359%56+14.932%
2026-06-23		25.100025.100025.100025.1000-43.277%15+84.303%
2026-06-17		44.250044.250044.250044.25000.000%84+4.542%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC